KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 16% | 84% | 6% | 1.01x | 10/100 | SELL |
| 2026-02-23 | 86% | 14% | 44% | 0.96x | 70/100 | BUY |
| 2026-02-16 | 52% | 48% | -45% | 0.65x | 25/100 | SELL |
| 2026-02-09 | 80% | 20% | 2% | 1.27x | 65/100 | BUY |
| 2026-02-02 | 100% | 0% | 29% | 1.29x | 80/100 | STRONG BUY |
| 2026-01-26 | 68% | 32% | 17% | 1.16x | 55/100 | WATCH |
| 2026-01-19 | 100% | 0% | -17% | 1.16x | 55/100 | WATCH |
| 2026-01-12 | 60% | 40% | -10% | 1.33x | 45/100 | WEAK |