KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 38% | 62% | 163% | 1.47x | 60/100 | WATCH |
| 2025-12-29 | 47% | 53% | 19% | 0.48x | 10/100 | SELL |
| 2025-12-22 | 53% | 47% | -68% | 0.36x | 0/100 | SELL |
| 2025-12-15 | 65% | 35% | 0% | 1.19x | 20/100 | SELL |
| 2025-12-08 | 35% | 65% | 23% | 1.3x | 30/100 | SELL |
| 2025-12-01 | 0% | 100% | 8% | 1.06x | 10/100 | SELL |
| 2025-11-24 | 25% | 75% | -7% | 0.97x | 25/100 | SELL |
| 2025-11-17 | 67% | 33% | 13% | 0.99x | 55/100 | WATCH |