KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 62% | 38% | -12% | 0.88x | 45/100 | WEAK |
| 2025-11-03 | 65% | 35% | 6% | 1.03x | 45/100 | WEAK |
| 2025-10-27 | 75% | 25% | -22% | 1x | 55/100 | WATCH |
| 2025-10-20 | 52% | 48% | 41% | 1.39x | 50/100 | WATCH |
| 2025-10-13 | 84% | 16% | -1% | 0.89x | 55/100 | WATCH |
| 2025-10-06 | 62% | 38% | 1% | 0.86x | 35/100 | WEAK |
| 2025-09-29 | 80% | 20% | -7% | 0.78x | 30/100 | SELL |
| 2025-09-22 | 57% | 43% | -25% | 0.84x | 10/100 | SELL |