KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 17% | 83% | 18% | 1.24x | 20/100 | SELL |
| 2025-09-08 | 35% | 65% | -14% | 1.16x | 0/100 | SELL |
| 2025-09-01 | 59% | 41% | 34% | 1.55x | 40/100 | WEAK |
| 2025-08-25 | 35% | 65% | 10% | 1.16x | 0/100 | SELL |
| 2025-08-18 | 34% | 66% | 21% | 0.98x | 35/100 | WEAK |
| 2025-08-11 | 42% | 58% | -5% | 0.76x | 15/100 | SELL |
| 2025-08-04 | 84% | 16% | -21% | 0.71x | 55/100 | WATCH |
| 2025-07-28 | 44% | 56% | -15% | 0.93x | 0/100 | SELL |