KO
NYSE SELLThe Coca-Cola Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$93.19
+1.19 (+1.29%)
Rentang Hari Ini (High / Low)
$93.45 / $92.81
Open: $92.99
Volume Candle Harian
4,079,186
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
48.5%
Sell Ratio
51.5%
Vol Growth
-11%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 40% | 60% | 15% | 1.09x | 10/100 | SELL |
| 2025-07-14 | 27% | 73% | -21% | 0.91x | 0/100 | SELL |
| 2025-07-07 | 29% | 71% | 60% | 1.26x | 35/100 | WEAK |
| 2025-06-30 | 78% | 22% | -32% | 0.77x | 55/100 | WATCH |
| 2025-06-23 | 69% | 31% | -0% | 1.25x | 30/100 | SELL |
| 2025-06-16 | 0% | 100% | 30% | 1.38x | 25/100 | SELL |
| 2025-06-09 | 36% | 64% | 1% | 0.98x | 0/100 | SELL |
| 2025-06-02 | 34% | 66% | 16% | 0.98x | 25/100 | SELL |