LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$1,251.61
+42.87 (+3.55%)
Rentang Hari Ini (High / Low)
$1,275.88 / $1,230.66
Open: $1,235.04
Volume Candle Harian
3,752,100
Weekly RVOL: 0.88x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
81.6%
Sell Ratio
18.4%
Vol Growth
-8%
Aktivitas RVOL
0.88x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 82% | 18% | -8% | 0.88x | 55/100 | WATCH |
| 2026-10-05 | 53% | 47% | -3% | 1.02x | 25/100 | SELL |
| 2026-09-28 | 18% | 82% | -1% | 1.01x | 0/100 | SELL |
| 2026-09-21 | 64% | 36% | -4% | 1.02x | 45/100 | WEAK |
| 2026-09-14 | 66% | 34% | 44% | 1.02x | 35/100 | WEAK |
| 2026-09-07 | 0% | 100% | -35% | 0.66x | 0/100 | SELL |
| 2026-08-31 | 0% | 100% | 7% | 0.9x | 0/100 | SELL |
| 2026-08-24 | 20% | 80% | -14% | 0.84x | 0/100 | SELL |