LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 81% | 19% | -17% | 0.61x | 30/100 | SELL |
| 2025-05-19 | 35% | 65% | -39% | 0.77x | 0/100 | SELL |
| 2025-05-12 | 61% | 39% | 36% | 1.42x | 45/100 | WEAK |
| 2025-05-05 | 13% | 87% | -21% | 1.03x | 0/100 | SELL |
| 2025-04-28 | 36% | 64% | 87% | 1.49x | 50/100 | WATCH |
| 2025-04-21 | 61% | 39% | -23% | 0.83x | 45/100 | WEAK |
| 2025-04-14 | 29% | 71% | -19% | 1.09x | 25/100 | SELL |
| 2025-04-07 | 67% | 33% | 43% | 1.45x | 45/100 | WEAK |