LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 37% | 63% | 38% | 1x | 15/100 | SELL |
| 2025-03-24 | 42% | 58% | -34% | 0.67x | 0/100 | SELL |
| 2025-03-17 | 56% | 44% | -2% | 1.08x | 20/100 | SELL |
| 2025-03-10 | 31% | 69% | 5% | 1.21x | 10/100 | SELL |
| 2025-03-03 | 38% | 62% | 1% | 1.07x | 10/100 | SELL |
| 2025-02-24 | 83% | 17% | 27% | 1.13x | 70/100 | BUY |
| 2025-02-17 | 73% | 27% | 9% | 0.87x | 55/100 | WATCH |
| 2025-02-10 | 19% | 81% | -43% | 0.65x | 25/100 | SELL |