LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 100% | 0% | 69% | 1.27x | 90/100 | STRONG BUY |
| 2025-01-27 | 48% | 52% | -15% | 0.82x | 25/100 | SELL |
| 2025-01-20 | 100% | 0% | -43% | 1.09x | 55/100 | WATCH |
| 2025-01-13 | 24% | 76% | 89% | 2.04x | 45/100 | WEAK |
| 2025-01-06 | 73% | 27% | 93% | 1.08x | 80/100 | STRONG BUY |
| 2024-12-30 | 53% | 47% | -5% | 0.49x | 0/100 | SELL |
| 2024-12-23 | 74% | 26% | -67% | 0.45x | 30/100 | SELL |
| 2024-12-16 | 16% | 84% | 62% | 1.3x | 35/100 | WEAK |