LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 43% | 57% | 2% | 0.75x | 15/100 | SELL |
| 2024-12-02 | 64% | 36% | -13% | 0.64x | 35/100 | WEAK |
| 2024-11-25 | 100% | 0% | -39% | 0.61x | 45/100 | WEAK |
| 2024-11-18 | 53% | 47% | 34% | 1.21x | 25/100 | SELL |
| 2024-11-11 | 16% | 84% | -24% | 1.07x | 0/100 | SELL |
| 2024-11-04 | 70% | 30% | -22% | 1.4x | 40/100 | WEAK |
| 2024-10-28 | 67% | 33% | 266% | 2.08x | 65/100 | BUY |
| 2024-10-21 | 14% | 86% | 58% | 1.22x | 35/100 | WEAK |