LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 81% | 19% | 24% | 1.05x | 65/100 | BUY |
| 2026-08-10 | 44% | 56% | -43% | 0.82x | 10/100 | SELL |
| 2026-08-03 | 0% | 100% | 64% | 1.68x | 65/100 | BUY |
| 2026-07-27 | 44% | 56% | 18% | 1x | 20/100 | SELL |
| 2026-07-20 | 59% | 41% | -21% | 0.7x | 35/100 | WEAK |
| 2026-07-13 | 79% | 21% | 7% | 0.89x | 55/100 | WATCH |
| 2026-07-06 | 42% | 58% | -11% | 0.78x | 25/100 | SELL |
| 2026-06-29 | 52% | 48% | -32% | 0.84x | 25/100 | SELL |