LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 53% | 47% | 61% | 1.33x | 60/100 | WATCH |
| 2026-06-15 | 0% | 100% | -24% | 0.79x | 10/100 | SELL |
| 2026-06-08 | 17% | 83% | 2% | 1.08x | 25/100 | SELL |
| 2026-06-01 | 42% | 58% | 8% | 1.03x | 25/100 | SELL |
| 2026-05-25 | 49% | 51% | -1% | 0.86x | 25/100 | SELL |
| 2026-05-18 | 67% | 33% | 3% | 0.87x | 45/100 | WEAK |
| 2026-05-11 | 69% | 31% | -17% | 0.84x | 45/100 | WEAK |
| 2026-05-04 | 38% | 62% | -19% | 1.13x | 25/100 | SELL |