LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 70% | 30% | 43% | 1.55x | 75/100 | BUY |
| 2026-04-20 | 17% | 83% | 3% | 1.14x | 0/100 | SELL |
| 2026-04-13 | 22% | 78% | 38% | 1.03x | 30/100 | SELL |
| 2026-04-06 | 65% | 35% | -31% | 0.76x | 35/100 | WEAK |
| 2026-03-30 | 63% | 37% | 25% | 1.12x | 30/100 | SELL |
| 2026-03-23 | 17% | 83% | -33% | 0.83x | 0/100 | SELL |
| 2026-03-16 | 13% | 87% | 81% | 1.4x | 35/100 | WEAK |
| 2026-03-09 | 47% | 53% | -28% | 0.7x | 0/100 | SELL |