LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 18% | 82% | -16% | 0.79x | 0/100 | SELL |
| 2026-02-23 | 53% | 47% | 47% | 0.99x | 30/100 | SELL |
| 2026-02-16 | 18% | 82% | -27% | 0.68x | 0/100 | SELL |
| 2026-02-09 | 40% | 60% | -43% | 0.94x | 0/100 | SELL |
| 2026-02-02 | 53% | 47% | 104% | 1.98x | 65/100 | BUY |
| 2026-01-26 | 40% | 60% | 22% | 1.1x | 10/100 | SELL |
| 2026-01-19 | 77% | 23% | -22% | 0.99x | 40/100 | WEAK |
| 2026-01-12 | 43% | 57% | -15% | 1.1x | 0/100 | SELL |