LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 43% | 57% | 144% | 1.31x | 45/100 | WEAK |
| 2025-12-29 | 77% | 23% | 5% | 0.46x | 55/100 | WATCH |
| 2025-12-22 | 61% | 39% | -70% | 0.38x | 45/100 | WEAK |
| 2025-12-15 | 65% | 35% | 34% | 1.31x | 70/100 | BUY |
| 2025-12-08 | 66% | 34% | 2% | 0.89x | 30/100 | SELL |
| 2025-12-01 | 0% | 100% | 4% | 0.74x | 10/100 | SELL |
| 2025-11-24 | 82% | 18% | -19% | 0.68x | 55/100 | WATCH |
| 2025-11-17 | 84% | 16% | -17% | 0.91x | 55/100 | WATCH |