LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 100% | 0% | -21% | 1.26x | 65/100 | BUY |
| 2025-11-03 | 85% | 15% | 53% | 1.99x | 95/100 | STRONG BUY |
| 2025-10-27 | 68% | 32% | 58% | 1.12x | 70/100 | BUY |
| 2025-10-20 | 83% | 17% | -4% | 0.67x | 55/100 | WATCH |
| 2025-10-13 | 50% | 50% | -15% | 0.63x | 25/100 | SELL |
| 2025-10-06 | 45% | 55% | -49% | 0.74x | 25/100 | SELL |
| 2025-09-29 | 100% | 0% | 77% | 1.83x | 95/100 | STRONG BUY |
| 2025-09-22 | 37% | 63% | -22% | 0.97x | 0/100 | SELL |