LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 35% | 65% | 46% | 1.22x | 50/100 | WATCH |
| 2025-09-08 | 85% | 15% | 22% | 0.6x | 65/100 | BUY |
| 2025-09-01 | 67% | 33% | -43% | 0.35x | 35/100 | WEAK |
| 2025-08-25 | 50% | 50% | -6% | 0.59x | 15/100 | SELL |
| 2025-08-18 | 58% | 42% | -47% | 0.67x | 25/100 | SELL |
| 2025-08-11 | 83% | 17% | -21% | 1.52x | 45/100 | WEAK |
| 2025-08-04 | 13% | 87% | 110% | 2.95x | 45/100 | WEAK |
| 2025-07-28 | 20% | 80% | 76% | 1.79x | 40/100 | WEAK |