LLY
NYSE WATCHEli Lilly and Company • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$1,263.77
+12.16 (+0.97%)
Rentang Hari Ini (High / Low)
$1,268.54 / $1,255.01
Open: $1,256.00
Volume Candle Harian
479,207
Weekly RVOL: 0.92x
Skor & Sinyal Mingguan
55/100
WATCH
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 55%
Buy Ratio
82.4%
Sell Ratio
17.6%
Vol Growth
-4%
Aktivitas RVOL
0.92x Volume Rata-rata
Klasifikasi Sinyal
WATCH
Alasan & Konfirmasi Sinyal:
Buy ratio 81.6% (>= 70%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 78% | 22% | -19% | 0.97x | 55/100 | WATCH |
| 2025-07-14 | 52% | 48% | 19% | 1.26x | 30/100 | SELL |
| 2025-07-07 | 82% | 18% | 58% | 1.05x | 80/100 | STRONG BUY |
| 2025-06-30 | 70% | 30% | -46% | 0.6x | 40/100 | WEAK |
| 2025-06-23 | 76% | 24% | 18% | 1.13x | 40/100 | WEAK |
| 2025-06-16 | 0% | 100% | -5% | 0.89x | 0/100 | SELL |
| 2025-06-09 | 79% | 21% | 2% | 0.75x | 55/100 | WATCH |
| 2025-06-02 | 76% | 24% | -5% | 0.67x | 45/100 | WEAK |