MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$616.32
+13.08 (+2.17%)
Rentang Hari Ini (High / Low)
$619.80 / $607.06
Open: $610.00
Volume Candle Harian
4,243,000
Weekly RVOL: 0.99x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
77.0%
Sell Ratio
23.0%
Vol Growth
14%
Aktivitas RVOL
0.99x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 77% | 23% | 14% | 0.99x | 65/100 | BUY |
| 2026-10-05 | 100% | 0% | -25% | 0.93x | 55/100 | WATCH |
| 2026-09-28 | 34% | 66% | 20% | 1.33x | 20/100 | SELL |
| 2026-09-21 | 72% | 28% | -5% | 1.1x | 30/100 | SELL |
| 2026-09-14 | 52% | 48% | 72% | 1.15x | 25/100 | SELL |
| 2026-09-07 | 46% | 54% | -34% | 0.62x | 10/100 | SELL |
| 2026-08-31 | 18% | 82% | -13% | 0.89x | 10/100 | SELL |
| 2026-08-24 | 57% | 43% | -1% | 0.96x | 35/100 | WEAK |