MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 78% | 22% | 19% | 1.03x | 65/100 | BUY |
| 2026-10-05 | 100% | 0% | -25% | 0.93x | 55/100 | WATCH |
| 2026-09-28 | 34% | 66% | 20% | 1.33x | 20/100 | SELL |
| 2026-09-21 | 72% | 28% | -5% | 1.1x | 30/100 | SELL |
| 2026-09-14 | 52% | 48% | 72% | 1.15x | 25/100 | SELL |
| 2026-09-07 | 46% | 54% | -34% | 0.62x | 10/100 | SELL |
| 2026-08-31 | 18% | 82% | -13% | 0.89x | 10/100 | SELL |
| 2026-08-24 | 57% | 43% | -1% | 0.96x | 35/100 | WEAK |