MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 100% | 0% | 1% | 0.9x | 55/100 | WATCH |
| 2025-05-19 | 37% | 63% | -14% | 0.84x | 10/100 | SELL |
| 2025-05-12 | 36% | 64% | 13% | 1x | 35/100 | WEAK |
| 2025-05-05 | 81% | 19% | -19% | 0.71x | 55/100 | WATCH |
| 2025-04-28 | 65% | 35% | 0% | 0.79x | 45/100 | WEAK |
| 2025-04-21 | 35% | 65% | 18% | 0.78x | 25/100 | SELL |
| 2025-04-14 | 50% | 50% | -50% | 0.62x | 0/100 | SELL |
| 2025-04-07 | 65% | 35% | 10% | 1.35x | 40/100 | WEAK |