MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 61% | 39% | -36% | 0.91x | 45/100 | WEAK |
| 2025-01-27 | 76% | 24% | 100% | 1.77x | 95/100 | STRONG BUY |
| 2025-01-20 | 78% | 22% | -34% | 0.97x | 55/100 | WATCH |
| 2025-01-13 | 77% | 23% | 37% | 1.26x | 80/100 | STRONG BUY |
| 2025-01-06 | 24% | 76% | 23% | 0.92x | 10/100 | SELL |
| 2024-12-30 | 0% | 100% | 44% | 0.69x | 15/100 | SELL |
| 2024-12-23 | 74% | 26% | -71% | 0.44x | 55/100 | WATCH |
| 2024-12-16 | 55% | 45% | 94% | 1.75x | 65/100 | BUY |