MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 39% | 61% | -11% | 0.87x | 15/100 | SELL |
| 2024-12-02 | 39% | 61% | 12% | 0.97x | 25/100 | SELL |
| 2024-11-25 | 84% | 16% | -23% | 0.77x | 45/100 | WEAK |
| 2024-11-18 | 83% | 17% | 12% | 1.09x | 55/100 | WATCH |
| 2024-11-11 | 58% | 42% | -2% | 1.07x | 25/100 | SELL |
| 2024-11-04 | 47% | 53% | -25% | 1.09x | 0/100 | SELL |
| 2024-10-28 | 54% | 46% | 79% | 1.48x | 35/100 | WEAK |
| 2024-10-21 | 39% | 61% | 20% | 1.09x | 10/100 | SELL |