MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 80% | 20% | 17% | 1x | 65/100 | BUY |
| 2026-08-10 | 81% | 19% | -17% | 0.82x | 55/100 | WATCH |
| 2026-08-03 | 41% | 59% | -20% | 0.99x | 25/100 | SELL |
| 2026-07-27 | 72% | 28% | 52% | 1.26x | 90/100 | STRONG BUY |
| 2026-07-20 | 58% | 42% | -20% | 0.69x | 35/100 | WEAK |
| 2026-07-13 | 59% | 41% | 8% | 0.84x | 35/100 | WEAK |
| 2026-07-06 | 20% | 80% | -20% | 0.74x | 25/100 | SELL |
| 2026-06-29 | 100% | 0% | -27% | 0.86x | 55/100 | WATCH |