MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 52% | 48% | 40% | 1.35x | 50/100 | WATCH |
| 2026-06-15 | 45% | 55% | 0% | 0.99x | 0/100 | SELL |
| 2026-06-08 | 42% | 58% | -25% | 1x | 0/100 | SELL |
| 2026-06-01 | 56% | 44% | 61% | 1.35x | 45/100 | WEAK |
| 2026-05-25 | 47% | 53% | -7% | 0.75x | 0/100 | SELL |
| 2026-05-18 | 66% | 34% | -6% | 0.83x | 20/100 | SELL |
| 2026-05-11 | 44% | 56% | -25% | 0.9x | 0/100 | SELL |
| 2026-05-04 | 42% | 58% | -3% | 1.3x | 10/100 | SELL |