MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11% | 89% | 71% | 1.51x | 40/100 | WEAK |
| 2026-04-20 | 18% | 82% | -14% | 0.85x | 0/100 | SELL |
| 2026-04-13 | 77% | 23% | -3% | 0.94x | 55/100 | WATCH |
| 2026-04-06 | 15% | 85% | 3% | 0.99x | 15/100 | SELL |
| 2026-03-30 | 42% | 58% | -0% | 0.93x | 0/100 | SELL |
| 2026-03-23 | 56% | 44% | -17% | 0.81x | 10/100 | SELL |
| 2026-03-16 | 67% | 33% | 28% | 1.06x | 35/100 | WEAK |
| 2026-03-09 | 43% | 57% | -18% | 0.8x | 0/100 | SELL |