MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 82% | 18% | -30% | 0.91x | 30/100 | SELL |
| 2026-02-23 | 75% | 25% | 104% | 1.33x | 65/100 | BUY |
| 2026-02-16 | 76% | 24% | -28% | 0.6x | 30/100 | SELL |
| 2026-02-09 | 13% | 87% | -24% | 0.78x | 0/100 | SELL |
| 2026-02-02 | 39% | 61% | -3% | 1.12x | 15/100 | SELL |
| 2026-01-26 | 43% | 57% | 25% | 1.42x | 25/100 | SELL |
| 2026-01-19 | 48% | 52% | -19% | 1.4x | 10/100 | SELL |
| 2026-01-12 | 31% | 69% | 46% | 1.92x | 30/100 | SELL |