MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 86% | 14% | 92% | 1.36x | 90/100 | STRONG BUY |
| 2025-12-29 | 18% | 82% | 33% | 0.65x | 25/100 | SELL |
| 2025-12-22 | 85% | 15% | -65% | 0.43x | 55/100 | WATCH |
| 2025-12-15 | 52% | 48% | 25% | 1.3x | 45/100 | WEAK |
| 2025-12-08 | 70% | 30% | 12% | 1.13x | 55/100 | WATCH |
| 2025-12-01 | 37% | 63% | 4% | 1.01x | 15/100 | SELL |
| 2025-11-24 | 35% | 65% | -21% | 0.88x | 15/100 | SELL |
| 2025-11-17 | 41% | 59% | 57% | 1.24x | 35/100 | WEAK |