MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 55% | 45% | -23% | 0.74x | 0/100 | SELL |
| 2025-11-03 | 57% | 43% | -25% | 0.96x | 10/100 | SELL |
| 2025-10-27 | 45% | 55% | 65% | 1.38x | 35/100 | WEAK |
| 2025-10-20 | 62% | 38% | -23% | 0.78x | 35/100 | WEAK |
| 2025-10-13 | 60% | 40% | 9% | 0.95x | 20/100 | SELL |
| 2025-10-06 | 17% | 83% | -5% | 0.9x | 0/100 | SELL |
| 2025-09-29 | 100% | 0% | -5% | 1.05x | 55/100 | WATCH |
| 2025-09-22 | 42% | 58% | -20% | 1.13x | 0/100 | SELL |