MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 43% | 57% | 56% | 1.61x | 50/100 | WATCH |
| 2025-09-08 | 58% | 42% | 37% | 1.02x | 35/100 | WEAK |
| 2025-09-01 | 43% | 57% | -33% | 0.66x | 10/100 | SELL |
| 2025-08-25 | 17% | 83% | 6% | 0.94x | 25/100 | SELL |
| 2025-08-18 | 100% | 0% | -2% | 0.92x | 55/100 | WATCH |
| 2025-08-11 | 42% | 58% | -15% | 0.92x | 25/100 | SELL |
| 2025-08-04 | 58% | 42% | -10% | 1.08x | 35/100 | WEAK |
| 2025-07-28 | 16% | 84% | 60% | 1.27x | 35/100 | WEAK |