MA
NYSE BUYMastercard Incorporated • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$619.76
+3.44 (+0.56%)
Rentang Hari Ini (High / Low)
$622.46 / $617.87
Open: $619.36
Volume Candle Harian
643,288
Weekly RVOL: 1.03x
Skor & Sinyal Mingguan
65/100
BUY
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 65%
Buy Ratio
78.0%
Sell Ratio
22.0%
Vol Growth
19%
Aktivitas RVOL
1.03x Volume Rata-rata
Klasifikasi Sinyal
BUY
Alasan & Konfirmasi Sinyal:
Buy ratio 77.0% (>= 70%)
Volume growth +14% (>= 10%)
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 100% | 0% | -23% | 0.67x | 55/100 | WATCH |
| 2025-07-14 | 60% | 40% | -8% | 0.77x | 20/100 | SELL |
| 2025-07-07 | 18% | 82% | 7% | 0.83x | 0/100 | SELL |
| 2025-06-30 | 81% | 19% | -31% | 0.83x | 55/100 | WATCH |
| 2025-06-23 | 85% | 15% | -9% | 1.39x | 40/100 | WEAK |
| 2025-06-16 | 26% | 74% | 45% | 1.89x | 30/100 | SELL |
| 2025-06-09 | 31% | 69% | 62% | 1.38x | 45/100 | WEAK |
| 2025-06-02 | 66% | 34% | -15% | 0.82x | 45/100 | WEAK |