MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-15
Harga Terkini
$145.19
-2.18 (-1.48%)
Rentang Hari Ini (High / Low)
$152.34 / $144.91
Open: $149.70
Volume Candle Harian
13,854,100
Weekly RVOL: 0.81x
Skor & Sinyal Mingguan
10/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 10%
Buy Ratio
24.5%
Sell Ratio
75.5%
Vol Growth
-4%
Aktivitas RVOL
0.81x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 1-8 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-10-12 | 24% | 76% | -4% | 0.81x | 10/100 | SELL |
| 2026-10-05 | 77% | 23% | -5% | 0.87x | 40/100 | WEAK |
| 2026-09-28 | 59% | 41% | -8% | 0.92x | 20/100 | SELL |
| 2026-09-21 | 58% | 42% | -27% | 0.97x | 35/100 | WEAK |
| 2026-09-14 | 28% | 72% | 81% | 1.21x | 45/100 | WEAK |
| 2026-09-07 | 31% | 69% | -12% | 0.66x | 10/100 | SELL |
| 2026-08-31 | 49% | 51% | -25% | 0.73x | 25/100 | SELL |
| 2026-08-24 | 56% | 44% | -35% | 1.03x | 35/100 | WEAK |