MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 81-88 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-03-31 | 20% | 80% | -2% | 0.86x | 0/100 | SELL |
| 2025-03-24 | 16% | 84% | -32% | 0.87x | 0/100 | SELL |
| 2025-03-17 | 22% | 78% | 36% | 1.46x | 25/100 | SELL |
| 2025-03-10 | 60% | 40% | 8% | 1.01x | 35/100 | WEAK |
| 2025-03-03 | 80% | 20% | -0% | 0.82x | 55/100 | WATCH |
| 2025-02-24 | 59% | 41% | 5% | 0.87x | 25/100 | SELL |
| 2025-02-17 | 100% | 0% | -29% | 0.87x | 30/100 | SELL |
| 2025-02-10 | 20% | 80% | -14% | 1.45x | 10/100 | SELL |