MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 53% | 47% | 103% | 2.34x | 45/100 | WEAK |
| 2025-01-27 | 64% | 36% | 9% | 1.38x | 45/100 | WEAK |
| 2025-01-20 | 21% | 79% | 5% | 1.54x | 15/100 | SELL |
| 2025-01-13 | 30% | 70% | 27% | 1.24x | 25/100 | SELL |
| 2025-01-06 | 79% | 21% | 60% | 0.82x | 55/100 | WATCH |
| 2024-12-30 | 26% | 74% | 11% | 0.44x | 10/100 | SELL |
| 2024-12-23 | 100% | 0% | -71% | 0.34x | 30/100 | SELL |
| 2024-12-16 | 33% | 67% | 10% | 1.22x | 20/100 | SELL |