MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 97-104 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2024-12-09 | 41% | 59% | 22% | 1.18x | 25/100 | SELL |
| 2024-12-02 | 38% | 62% | -2% | 1.03x | 15/100 | SELL |
| 2024-11-25 | 90% | 10% | -13% | 1.06x | 45/100 | WEAK |
| 2024-11-18 | 50% | 50% | 22% | 1.34x | 20/100 | SELL |
| 2024-11-11 | 0% | 100% | 30% | 1.27x | 25/100 | SELL |
| 2024-11-04 | 37% | 63% | -25% | 0.98x | 0/100 | SELL |
| 2024-10-28 | 72% | 28% | 17% | 1.3x | 50/100 | WATCH |
| 2024-10-21 | 24% | 76% | 84% | 1.3x | 35/100 | WEAK |