MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 9-16 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-08-17 | 68% | 32% | 117% | 2.04x | 90/100 | STRONG BUY |
| 2026-08-10 | 100% | 0% | -19% | 0.87x | 55/100 | WATCH |
| 2026-08-03 | 15% | 85% | 19% | 1.12x | 35/100 | WEAK |
| 2026-07-27 | 39% | 61% | 7% | 0.94x | 25/100 | SELL |
| 2026-07-20 | 63% | 37% | -26% | 0.76x | 45/100 | WEAK |
| 2026-07-13 | 36% | 64% | 18% | 0.95x | 35/100 | WEAK |
| 2026-07-06 | 24% | 76% | 7% | 0.76x | 25/100 | SELL |
| 2026-06-29 | 44% | 56% | -38% | 0.65x | 25/100 | SELL |