MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 17-24 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-06-22 | 84% | 16% | -2% | 1.15x | 55/100 | WATCH |
| 2026-06-15 | 16% | 84% | 17% | 1.29x | 20/100 | SELL |
| 2026-06-08 | 23% | 77% | -3% | 1.2x | 35/100 | WEAK |
| 2026-06-01 | 42% | 58% | 34% | 1.39x | 50/100 | WATCH |
| 2026-05-25 | 17% | 83% | -8% | 0.97x | 25/100 | SELL |
| 2026-05-18 | 81% | 19% | 16% | 1.08x | 65/100 | BUY |
| 2026-05-11 | 43% | 57% | 12% | 0.86x | 10/100 | SELL |
| 2026-05-04 | 42% | 58% | -35% | 0.74x | 0/100 | SELL |