MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 18% | 82% | 31% | 1.26x | 25/100 | SELL |
| 2026-04-20 | 35% | 65% | -22% | 0.97x | 0/100 | SELL |
| 2026-04-13 | 53% | 47% | 23% | 1.15x | 10/100 | SELL |
| 2026-04-06 | 32% | 68% | 27% | 0.95x | 40/100 | WEAK |
| 2026-03-30 | 50% | 50% | -17% | 0.67x | 25/100 | SELL |
| 2026-03-23 | 62% | 38% | -39% | 0.75x | 45/100 | WEAK |
| 2026-03-16 | 25% | 75% | 69% | 1.45x | 35/100 | WEAK |
| 2026-03-09 | 41% | 59% | -27% | 0.77x | 10/100 | SELL |