MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 53% | 47% | -4% | 0.85x | 10/100 | SELL |
| 2026-02-23 | 63% | 37% | 58% | 0.88x | 70/100 | BUY |
| 2026-02-16 | 46% | 54% | -42% | 0.53x | 25/100 | SELL |
| 2026-02-09 | 39% | 61% | -39% | 0.93x | 25/100 | SELL |
| 2026-02-02 | 100% | 0% | 78% | 1.7x | 95/100 | STRONG BUY |
| 2026-01-26 | 83% | 17% | 21% | 1.07x | 65/100 | BUY |
| 2026-01-19 | 59% | 41% | -18% | 0.91x | 20/100 | SELL |
| 2026-01-12 | 41% | 59% | -25% | 0.91x | 25/100 | SELL |