MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 65% | 35% | 143% | 1.24x | 80/100 | STRONG BUY |
| 2025-12-29 | 31% | 69% | -24% | 0.45x | 25/100 | SELL |
| 2025-12-22 | 100% | 0% | -60% | 0.54x | 55/100 | WATCH |
| 2025-12-15 | 84% | 16% | 49% | 1.41x | 80/100 | STRONG BUY |
| 2025-12-08 | 33% | 67% | 5% | 0.94x | 25/100 | SELL |
| 2025-12-01 | 19% | 81% | -2% | 0.93x | 25/100 | SELL |
| 2025-11-24 | 91% | 9% | -25% | 1x | 55/100 | WATCH |
| 2025-11-17 | 62% | 38% | 28% | 1.62x | 75/100 | BUY |