MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 100% | 0% | 30% | 1.42x | 80/100 | STRONG BUY |
| 2025-11-03 | 75% | 25% | 1% | 1.11x | 55/100 | WATCH |
| 2025-10-27 | 65% | 35% | 24% | 0.92x | 40/100 | WEAK |
| 2025-10-20 | 59% | 41% | -6% | 0.69x | 35/100 | WEAK |
| 2025-10-13 | 36% | 64% | -10% | 0.68x | 25/100 | SELL |
| 2025-10-06 | 21% | 79% | -44% | 0.75x | 25/100 | SELL |
| 2025-09-29 | 58% | 42% | 49% | 1.6x | 65/100 | BUY |
| 2025-09-22 | 0% | 100% | -7% | 1.09x | 0/100 | SELL |