MRK
NASDAQ SELLMerck & Co., Inc. • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$146.66
+1.47 (+1.01%)
Rentang Hari Ini (High / Low)
$147.80 / $145.91
Open: $146.96
Volume Candle Harian
2,032,465
Weekly RVOL: 0.85x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
23.3%
Sell Ratio
76.7%
Vol Growth
1%
Aktivitas RVOL
0.85x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 48% | 52% | 24% | 1.24x | 20/100 | SELL |
| 2025-09-08 | 35% | 65% | 11% | 1.04x | 10/100 | SELL |
| 2025-09-01 | 50% | 50% | -16% | 0.92x | 25/100 | SELL |
| 2025-08-25 | 18% | 82% | 4% | 0.97x | 25/100 | SELL |
| 2025-08-18 | 49% | 51% | 20% | 0.96x | 35/100 | WEAK |
| 2025-08-11 | 66% | 34% | -12% | 0.78x | 45/100 | WEAK |
| 2025-08-04 | 76% | 24% | -37% | 0.83x | 40/100 | WEAK |
| 2025-07-28 | 46% | 54% | 65% | 1.45x | 35/100 | WEAK |