MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 73-80 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-05-26 | 64% | 36% | -5% | 0.76x | 45/100 | WEAK |
| 2025-05-19 | 59% | 41% | -19% | 0.78x | 35/100 | WEAK |
| 2025-05-12 | 100% | 0% | 15% | 1.03x | 65/100 | BUY |
| 2025-05-05 | 60% | 40% | -38% | 0.72x | 45/100 | WEAK |
| 2025-04-28 | 52% | 48% | 55% | 1.19x | 50/100 | WATCH |
| 2025-04-21 | 59% | 41% | 28% | 0.79x | 50/100 | WATCH |
| 2025-04-14 | 0% | 100% | -60% | 0.57x | 0/100 | SELL |
| 2025-04-07 | 63% | 37% | 32% | 1.63x | 65/100 | BUY |