MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 89-96 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-02-03 | 32% | 68% | -41% | 0.95x | 0/100 | SELL |
| 2025-01-27 | 34% | 66% | 95% | 2.16x | 45/100 | WEAK |
| 2025-01-20 | 53% | 47% | -8% | 1.25x | 35/100 | WEAK |
| 2025-01-13 | 39% | 61% | 29% | 1.11x | 40/100 | WEAK |
| 2025-01-06 | 20% | 80% | 23% | 0.8x | 10/100 | SELL |
| 2024-12-30 | 28% | 72% | 14% | 0.58x | 10/100 | SELL |
| 2024-12-23 | 14% | 86% | -67% | 0.47x | 10/100 | SELL |
| 2024-12-16 | 70% | 30% | 62% | 1.6x | 70/100 | BUY |