MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 25-32 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-04-27 | 46% | 54% | 30% | 1.27x | 50/100 | WATCH |
| 2026-04-20 | 57% | 43% | -26% | 0.94x | 35/100 | WEAK |
| 2026-04-13 | 77% | 23% | 61% | 1.37x | 90/100 | STRONG BUY |
| 2026-04-06 | 40% | 60% | -10% | 0.84x | 0/100 | SELL |
| 2026-03-30 | 48% | 52% | -19% | 0.88x | 0/100 | SELL |
| 2026-03-23 | 0% | 100% | 14% | 1.04x | 10/100 | SELL |
| 2026-03-16 | 18% | 82% | 10% | 0.97x | 10/100 | SELL |
| 2026-03-09 | 21% | 79% | -21% | 0.8x | 0/100 | SELL |