MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 33-40 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-03-02 | 83% | 17% | -13% | 0.9x | 45/100 | WEAK |
| 2026-02-23 | 62% | 38% | 76% | 0.94x | 45/100 | WEAK |
| 2026-02-16 | 49% | 51% | -43% | 0.53x | 0/100 | SELL |
| 2026-02-09 | 22% | 78% | -23% | 1.02x | 0/100 | SELL |
| 2026-02-02 | 37% | 63% | -5% | 1.63x | 15/100 | SELL |
| 2026-01-26 | 21% | 79% | 122% | 2.56x | 45/100 | WEAK |
| 2026-01-19 | 70% | 30% | -7% | 1.41x | 40/100 | WEAK |
| 2026-01-12 | 42% | 58% | 25% | 1.41x | 20/100 | SELL |