MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 41-48 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2026-01-05 | 61% | 39% | 67% | 1.11x | 45/100 | WEAK |
| 2025-12-29 | 38% | 62% | 42% | 0.58x | 15/100 | SELL |
| 2025-12-22 | 63% | 37% | -72% | 0.36x | 35/100 | WEAK |
| 2025-12-15 | 29% | 71% | 42% | 1.41x | 40/100 | WEAK |
| 2025-12-08 | 52% | 48% | -4% | 0.98x | 0/100 | SELL |
| 2025-12-01 | 81% | 19% | 20% | 1.03x | 40/100 | WEAK |
| 2025-11-24 | 41% | 59% | -24% | 0.76x | 0/100 | SELL |
| 2025-11-17 | 0% | 100% | 8% | 1.12x | 0/100 | SELL |