MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 49-56 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-11-10 | 80% | 20% | 6% | 1.14x | 30/100 | SELL |
| 2025-11-03 | 18% | 82% | -26% | 1.15x | 0/100 | SELL |
| 2025-10-27 | 0% | 100% | 103% | 1.85x | 50/100 | WATCH |
| 2025-10-20 | 58% | 42% | -0% | 0.89x | 35/100 | WEAK |
| 2025-10-13 | 44% | 56% | -14% | 0.8x | 10/100 | SELL |
| 2025-10-06 | 58% | 42% | -5% | 0.92x | 10/100 | SELL |
| 2025-09-29 | 78% | 22% | 13% | 1x | 65/100 | BUY |
| 2025-09-22 | 19% | 81% | -31% | 0.83x | 15/100 | SELL |