MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 57-64 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-09-15 | 56% | 44% | 30% | 1.24x | 60/100 | WATCH |
| 2025-09-08 | 42% | 58% | 16% | 0.93x | 25/100 | SELL |
| 2025-09-01 | 61% | 39% | -25% | 0.77x | 20/100 | SELL |
| 2025-08-25 | 32% | 68% | -6% | 0.96x | 0/100 | SELL |
| 2025-08-18 | 37% | 63% | 11% | 1.11x | 20/100 | SELL |
| 2025-08-11 | 18% | 82% | 7% | 1.05x | 25/100 | SELL |
| 2025-08-04 | 26% | 74% | -29% | 1.04x | 25/100 | SELL |
| 2025-07-28 | 0% | 100% | 73% | 1.74x | 65/100 | BUY |