MSFT
NASDAQ SELLMicrosoft Corporation • Terakhir Diperbarui: 2026-10-16
Harga Terkini
$537.15
-2.29 (-0.42%)
Rentang Hari Ini (High / Low)
$543.81 / $534.86
Open: $541.06
Volume Candle Harian
5,003,648
Weekly RVOL: 0.84x
Skor & Sinyal Mingguan
25/100
SELL
Analisis Mingguan (Minggu Dimulai: 2026-10-12)
Confidence Score: 25%
Buy Ratio
45.3%
Sell Ratio
54.7%
Vol Growth
-9%
Aktivitas RVOL
0.84x Volume Rata-rata
Klasifikasi Sinyal
SELL
Alasan & Konfirmasi Sinyal:
Price > MA20
Price > MA50
Grafik Harga & Volume (Candlestick + MA20/MA50/MA200)
■ MA20
■ MA50
■ MA200
Scroll untuk zoom
Tren Mingguan RVOL & Tekanan Beli (Buying Pressure)
Riwayat Analisis Mingguan
Showing 65-72 of 105 items.
| Awal Minggu | Buy Ratio | Sell Ratio | Vol Growth | RVOL | Skor | Sinyal |
|---|---|---|---|---|---|---|
| 2025-07-21 | 62% | 38% | -2% | 0.89x | 45/100 | WEAK |
| 2025-07-14 | 74% | 26% | 4% | 0.89x | 55/100 | WATCH |
| 2025-07-07 | 63% | 37% | -2% | 0.84x | 45/100 | WEAK |
| 2025-06-30 | 75% | 25% | -35% | 0.84x | 55/100 | WATCH |
| 2025-06-23 | 71% | 29% | 40% | 1.43x | 80/100 | STRONG BUY |
| 2025-06-16 | 56% | 44% | 3% | 1x | 35/100 | WEAK |
| 2025-06-09 | 62% | 38% | 3% | 0.9x | 45/100 | WEAK |
| 2025-06-02 | 83% | 17% | -6% | 0.85x | 55/100 | WATCH |